function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[33.00,33.95,33.00,33.25]},{ x:'04/25/2024',y:[33.90,33.90,32.25,32.50]},{ x:'04/26/2024',y:[32.80,33.25,32.00,32.00]},{ x:'04/29/2024',y:[31.95,32.60,31.95,32.35]},{ x:'04/30/2024',y:[32.50,32.85,31.70,31.75]},{ x:'05/02/2024',y:[31.80,31.85,31.05,31.70]},{ x:'05/03/2024',y:[32.45,32.50,31.10,31.30]},{ x:'05/06/2024',y:[31.60,33.30,31.15,31.90]},{ x:'05/07/2024',y:[31.90,32.30,31.25,31.60]},{ x:'05/08/2024',y:[31.80,34.75,31.75,33.60]},{ x:'05/09/2024',y:[33.55,34.15,32.55,33.10]},{ x:'05/10/2024',y:[33.25,34.40,32.45,33.25]},{ x:'05/13/2024',y:[33.70,33.85,32.55,32.55]},{ x:'05/14/2024',y:[32.50,32.90,32.00,32.65]},{ x:'05/15/2024',y:[33.00,35.10,32.95,34.25]},{ x:'05/16/2024',y:[34.60,35.00,33.30,33.30]},{ x:'05/17/2024',y:[33.30,34.10,33.00,33.75]},{ x:'05/20/2024',y:[35.70,37.10,34.45,37.10]},{ x:'05/21/2024',y:[36.95,40.80,36.70,40.80]},{ x:'05/22/2024',y:[40.90,41.45,38.60,39.55]},{ x:'05/23/2024',y:[39.55,40.00,37.35,38.10]},{ x:'05/24/2024',y:[37.55,39.80,36.80,37.30]},{ x:'06/11/2024',y:[38.40,38.45,35.15,35.85]},{ x:'06/12/2024',y:[36.55,36.55,35.15,35.30]},{ x:'06/13/2024',y:[35.85,35.85,34.50,34.50]},{ x:'06/14/2024',y:[34.75,35.10,33.90,33.90]},{ x:'06/17/2024',y:[34.20,35.20,33.65,34.20]},{ x:'06/18/2024',y:[34.25,34.60,33.75,33.75]},{ x:'06/19/2024',y:[33.90,34.25,33.00,33.05]},{ x:'06/20/2024',y:[33.40,33.95,33.15,33.90]},{ x:'06/21/2024',y:[33.90,34.90,33.65,34.20]},{ x:'06/24/2024',y:[34.15,34.15,33.25,33.35]},{ x:'06/25/2024',y:[33.40,33.45,32.40,33.25]},{ x:'06/26/2024',y:[33.95,33.95,33.00,33.00]},{ x:'06/27/2024',y:[33.30,33.30,32.05,32.05]},{ x:'06/28/2024',y:[32.05,34.60,32.05,33.60]},{ x:'07/01/2024',y:[33.65,35.50,33.15,34.40]},{ x:'07/02/2024',y:[34.65,36.00,34.15,35.45]},{ x:'07/03/2024',y:[35.95,36.80,35.15,35.30]},{ x:'07/04/2024',y:[35.30,36.40,34.65,34.90]},{ x:'07/05/2024',y:[35.00,35.45,34.40,34.50]},{ x:'07/12/2024',y:[38.35,39.50,37.80,37.90]},{ x:'07/15/2024',y:[38.00,39.00,36.10,36.20]},{ x:'07/16/2024',y:[36.60,39.30,36.45,37.35]},{ x:'07/17/2024',y:[37.60,39.25,37.25,38.05]},{ x:'07/18/2024',y:[37.50,37.60,36.30,36.60]},{ x:'07/19/2024',y:[36.50,36.95,33.70,34.05]},{ x:'07/22/2024',y:[34.00,34.50,32.70,32.85]},{ x:'07/23/2024',y:[34.00,34.00,32.80,33.00]},{ x:'07/26/2024',y:[31.80,32.95,30.70,32.15]},{ x:'07/29/2024',y:[32.90,32.90,30.70,30.70]},{ x:'07/30/2024',y:[30.70,32.00,30.25,31.95]},{ x:'07/31/2024',y:[31.50,32.40,31.50,31.65]},{ x:'08/01/2024',y:[31.80,33.05,31.80,32.30]},{ x:'08/02/2024',y:[31.80,32.15,30.85,31.00]},{ x:'08/05/2024',y:[29.10,29.40,27.90,27.90]},{ x:'08/06/2024',y:[28.10,29.10,25.15,26.35]},{ x:'08/07/2024',y:[27.00,28.95,26.85,28.95]},{ x:'08/08/2024',y:[28.90,29.40,28.35,28.70]},{ x:'08/09/2024',y:[30.30,30.30,29.20,29.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5426 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());