function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[38.40,39.50,37.20,37.70]},{ x:'01/23/2024',y:[37.75,41.00,37.75,39.80]},{ x:'01/24/2024',y:[39.55,40.85,38.35,39.00]},{ x:'01/25/2024',y:[40.10,42.90,39.85,40.60]},{ x:'01/26/2024',y:[40.90,43.00,40.80,41.90]},{ x:'01/29/2024',y:[42.30,43.55,41.10,41.85]},{ x:'01/30/2024',y:[42.00,42.35,38.80,39.75]},{ x:'01/31/2024',y:[40.50,41.35,39.50,39.60]},{ x:'02/01/2024',y:[39.60,40.40,38.50,38.55]},{ x:'02/02/2024',y:[38.80,39.05,37.50,37.60]},{ x:'02/05/2024',y:[37.50,39.90,36.80,38.90]},{ x:'02/15/2024',y:[39.30,41.40,38.10,38.10]},{ x:'02/16/2024',y:[37.15,41.90,37.15,41.90]},{ x:'02/19/2024',y:[42.50,45.90,42.35,42.75]},{ x:'02/20/2024',y:[42.80,43.25,40.10,40.10]},{ x:'02/21/2024',y:[39.75,41.75,39.60,40.20]},{ x:'02/22/2024',y:[41.30,41.30,39.35,39.60]},{ x:'02/23/2024',y:[40.00,40.85,39.00,39.25]},{ x:'02/26/2024',y:[39.15,40.80,38.90,39.05]},{ x:'02/27/2024',y:[39.15,39.65,36.65,37.05]},{ x:'02/29/2024',y:[37.10,38.20,36.85,37.20]},{ x:'03/01/2024',y:[38.00,38.30,36.30,36.60]},{ x:'03/04/2024',y:[36.90,37.15,36.00,36.00]},{ x:'03/05/2024',y:[36.20,39.60,35.05,39.60]},{ x:'03/06/2024',y:[40.50,42.50,39.80,40.95]},{ x:'03/07/2024',y:[40.95,41.65,38.55,38.55]},{ x:'03/08/2024',y:[38.45,39.00,36.80,37.50]},{ x:'03/11/2024',y:[36.50,37.50,36.25,36.55]},{ x:'03/12/2024',y:[37.20,38.70,36.80,37.65]},{ x:'03/13/2024',y:[37.65,38.25,36.00,36.05]},{ x:'03/14/2024',y:[36.05,37.15,35.10,36.75]},{ x:'03/15/2024',y:[36.00,37.45,36.00,36.20]},{ x:'03/18/2024',y:[36.00,36.75,36.00,36.40]},{ x:'03/19/2024',y:[36.00,36.60,35.35,35.65]},{ x:'03/20/2024',y:[35.50,36.20,34.60,34.60]},{ x:'03/21/2024',y:[35.40,35.50,34.15,34.55]},{ x:'03/22/2024',y:[35.15,35.15,34.10,34.10]},{ x:'03/25/2024',y:[34.25,37.50,34.05,37.50]},{ x:'03/26/2024',y:[37.80,39.80,36.25,37.10]},{ x:'03/27/2024',y:[37.00,37.80,36.20,36.30]},{ x:'03/28/2024',y:[36.35,37.30,36.00,36.05]},{ x:'03/29/2024',y:[36.10,37.70,36.05,36.25]},{ x:'04/01/2024',y:[36.25,36.95,36.10,36.30]},{ x:'04/02/2024',y:[36.30,36.65,35.20,35.30]},{ x:'04/03/2024',y:[35.25,38.00,34.70,36.90]},{ x:'04/08/2024',y:[36.80,38.95,36.70,37.40]},{ x:'04/09/2024',y:[37.45,38.05,36.80,37.05]},{ x:'04/10/2024',y:[37.10,38.00,36.65,37.50]},{ x:'04/11/2024',y:[37.20,39.80,37.05,37.95]},{ x:'04/12/2024',y:[38.00,40.80,37.90,39.30]},{ x:'04/15/2024',y:[39.45,39.45,37.60,37.70]},{ x:'04/16/2024',y:[38.00,38.00,34.60,34.60]},{ x:'04/17/2024',y:[35.70,35.80,35.00,35.00]},{ x:'04/18/2024',y:[35.15,35.75,34.60,34.60]},{ x:'04/19/2024',y:[34.00,34.00,31.15,32.80]},{ x:'04/22/2024',y:[33.30,34.40,32.25,32.45]},{ x:'04/23/2024',y:[32.65,33.65,32.25,32.60]},{ x:'04/24/2024',y:[33.00,33.95,33.00,33.25]},{ x:'04/25/2024',y:[33.90,33.90,32.25,32.50]},{ x:'04/26/2024',y:[32.80,33.25,32.00,32.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5426 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());